能源类公司市场表现(20090603)
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 6.950 | 0.29% | -2.39% | 23.89% | 54.10% | |
| 国际实业 | 000159 | 0.000 | 0.00% | 0.00% | 7.43% | 33.36% | |
| 长航凤凰 | 000520 | 5.700 | 0.00% | 4.78% | 2.70% | 24.18% | |
| 靖远煤电 | 000552 | 16.460 | -0.78% | 3.13% | 65.93% | 142.06% | |
| 泰山石油 | 000554 | 6.870 | -1.01% | -2.55% | 13.74% | 30.61% | |
| 四川圣达 | 000835 | 8.030 | 0.25% | 2.69% | 11.00% | 39.08% | |
| 江钻股份 | 000852 | 7.960 | -0.75% | 2.31% | 7.94% | 26.98% | |
| 中钢吉炭 | 000928 | 7.430 | 0.00% | 2.06% | 4.21% | 51.32% | |
| 神火股份 | 000933 | 25.920 | -1.07% | 1.09% | 7.60% | 50.87% | |
| 金牛能源 | 000937 | 35.840 | 0.96% | 7.31% | 44.81% | 100.31% | |
| 煤气化 | 000968 | 17.600 | 1.03% | 5.39% | 17.65% | 52.62% | |
| 西山煤电 | 000983 | 28.240 | 2.21% | 9.84% | 29.03% | 130.60% | |
| 南京港 | 002040 | 6.660 | 3.26% | 6.22% | 9.90% | 44.78% | |
| 黑猫股份 | 002068 | 8.310 | -0.95% | 1.22% | 3.15% | 45.61% | |
| 露天煤业 | 002128 | 26.400 | -0.15% | 3.04% | 45.32% | 187.50% | |
| 准油股份 | 002207 | 26.250 | 1.04% | -0.94% | 46.10% | 170.25% | |
| 东华能源 | 002221 | 9.440 | 2.83% | 3.62% | 23.63% | 59.23% | |
| 陕天然气 | 002267 | 18.450 | -1.39% | 1.54% | 15.90% | 57.27% | |
| 中国石化 | 600028 | 10.270 | -0.29% | -1.06% | 5.23% | 29.18% | |
| 长航油运 | 600087 | 6.830 | 0.89% | 15.18% | 24.24% | 30.81% | |
| 郑州煤电 | 600121 | 8.740 | 0.58% | 5.43% | 24.15% | 75.15% | |
| 兰花科创 | 600123 | 35.340 | 1.03% | 7.42% | 28.03% | 114.89% | |
| 鲁润股份 | 600157 | 10.600 | 2.02% | 14.10% | 28.95% | 110.74% | |
| 黑化股份 | 600179 | 6.460 | -1.52% | -0.77% | 1.73% | 20.30% | |
| 兖州煤业 | 600188 | 15.410 | 1.05% | 5.04% | 8.44% | 58.38% | |
| 长春燃气 | 600333 | 7.110 | 0.14% | 2.01% | 22.16% | 31.67% | |
| 国阳新能 | 600348 | 25.800 | 0.82% | 4.45% | 18.35% | 109.25% | |
| 海越股份 | 600387 | 10.740 | -0.46% | -2.54% | 31.62% | 89.75% | |
| 盘江股份 | 600395 | 26.320 | 2.06% | 9.62% | 47.95% | 116.27% | |
| 上海能源 | 600508 | 17.770 | 0.11% | 4.41% | 9.02% | 63.93% | |
| 海油工程 | 600583 | 11.550 | -1.20% | 3.96% | 3.11% | 17.52% | |
| 爱使股份 | 600652 | 6.750 | -0.30% | -0.74% | 37.76% | 66.67% | |
| S上石化 | 600688 | 8.030 | 0.00% | -2.55% | 7.79% | 43.65% | |
| *ST东碳 | 600691 | 7.060 | 5.06% | 11.18% | 31.47% | 73.89% | |
| 山西焦化 | 600740 | 7.610 | 0.79% | 2.28% | 25.58% | 38.36% | |
| 恒源煤电 | 600971 | 26.600 | 4.60% | 20.36% | 31.81% | 119.13% | |
| 开滦股份 | 600997 | 17.530 | 0.81% | 4.59% | 44.37% | 147.47% | |
| 大同煤业 | 601001 | 36.310 | 0.67% | 8.62% | 28.99% | 168.76% | |
| 中国神华 | 601088 | 27.300 | 1.56% | 7.82% | 10.39% | 47.97% | |
| 平煤股份 | 601666 | 34.490 | 0.82% | 8.29% | 38.57% | 126.02% | |
| 潞安环能 | 601699 | 37.310 | 0.81% | 5.19% | 17.36% | 157.49% | |
| 中海油服 | 601808 | 17.590 | 0.00% | 1.21% | 14.37% | 41.17% | |
| 中国石油 | 601857 | 14.390 | 1.12% | 6.33% | 25.54% | 37.54% | |
| 中煤能源 | 601898 | 12.210 | 2.52% | 8.53% | 17.29% | 68.65% | |
| 国投新集 | 601918 | 16.420 | 2.18% | 12.24% | 22.51% | 86.10% | |
| @平均值 | -- | 16.478 | 0.70% | 4.64% | 21.93% | 75.37% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
